NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 17,150.00 | 903.05 | 1,463.70 | 1,488.00 | 0.00 | - | - | 1 | 25.66% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 17,350.00 | 774.92 | 1,279.80 | 1,295.90 | 0.00 | - | 12 | 6 | 23.65% |
| NDXP240614C17375000 | 2024-04-26 10:40AM EDT | 17,375.00 | 735.44 | 1,256.20 | 1,271.90 | 0.00 | - | 1 | 1 | 23.39% |
| NDXP240614C17400000 | 2024-04-26 2:12PM EDT | 17,400.00 | 742.11 | 1,232.40 | 1,249.00 | 0.00 | - | 4 | 2 | 23.21% |
| NDXP240614C17500000 | 2024-04-26 2:14PM EDT | 17,500.00 | 669.73 | 1,140.40 | 1,156.20 | 0.00 | - | 2 | 1 | 22.38% |
| NDXP240614C17675000 | 2024-05-07 9:31AM EDT | 17,675.00 | 722.69 | 981.60 | 997.50 | 0.00 | - | 2 | 2 | 21.02% |
| NDXP240614C17725000 | 2024-05-07 11:33AM EDT | 17,725.00 | 703.87 | 936.20 | 951.40 | 0.00 | - | - | 0 | 20.53% |
| NDXP240614C17750000 | 2024-05-07 4:02PM EDT | 17,750.00 | 649.91 | 914.10 | 929.40 | 0.00 | - | 6 | 2 | 20.36% |
| NDXP240614C17800000 | 2024-05-07 4:07PM EDT | 17,800.00 | 622.10 | 870.00 | 885.70 | 0.00 | - | 8 | 5 | 20.00% |
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 17,825.00 | 500.00 | 849.00 | 863.80 | 0.00 | - | 1 | 1 | 19.81% |
| NDXP240614C17875000 | 2024-05-08 10:43AM EDT | 17,875.00 | 570.18 | 806.50 | 820.90 | 0.00 | - | - | 0 | 19.46% |
| NDXP240614C17900000 | 2024-05-09 2:30PM EDT | 17,900.00 | 542.43 | 785.30 | 799.90 | 0.00 | - | 2 | 6 | 19.30% |
| NDXP240614C18000000 | 2024-05-15 9:36AM EDT | 18,000.00 | 647.05 | 701.70 | 716.80 | 0.00 | - | 1 | 7 | 18.65% |
| NDXP240614C18050000 | 2024-05-13 11:07AM EDT | 18,050.00 | 482.31 | 662.00 | 676.10 | 0.00 | - | 4 | 3 | 18.33% |
| NDXP240614C18075000 | 2024-05-13 11:10AM EDT | 18,075.00 | 472.68 | 671.60 | 687.20 | 0.00 | - | 2 | 1 | 19.87% |
| NDXP240614C18150000 | 2024-05-13 3:30PM EDT | 18,150.00 | 414.55 | 584.10 | 597.40 | 0.00 | - | 12 | 11 | 17.72% |
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 18,175.00 | 404.32 | 564.40 | 578.30 | 0.00 | - | 3 | 0 | 17.57% |
| NDXP240614C18200000 | 2024-05-15 2:00PM EDT | 18,200.00 | 612.20 | 546.50 | 559.50 | 0.00 | - | 2 | 6 | 17.43% |
| NDXP240614C18250000 | 2024-05-10 11:18AM EDT | 18,250.00 | 334.20 | 509.40 | 522.60 | 0.00 | - | 10 | 7 | 17.16% |
| NDXP240614C18275000 | 2024-05-13 11:02AM EDT | 18,275.00 | 347.58 | 492.00 | 504.60 | 0.00 | - | 2 | 7 | 17.02% |
| NDXP240614C18300000 | 2024-05-15 12:42PM EDT | 18,300.00 | 497.30 | 473.70 | 486.80 | 0.00 | - | 3 | 5 | 16.89% |
| NDXP240614C18325000 | 2024-05-09 1:06PM EDT | 18,325.00 | 302.09 | 457.30 | 469.40 | 0.00 | - | 3 | 2 | 16.77% |
| NDXP240614C18350000 | 2024-05-17 3:08PM EDT | 18,350.00 | 442.77 | 439.60 | 452.20 | -38.53 | -8.01% | 4 | 1 | 16.64% |
| NDXP240614C18375000 | 2024-05-17 3:08PM EDT | 18,375.00 | 425.76 | 423.20 | 435.40 | +165.60 | +63.65% | 4 | 5 | 16.52% |
| NDXP240614C18400000 | 2024-05-16 2:21PM EDT | 18,400.00 | 468.30 | 406.90 | 418.90 | 0.00 | - | 6 | 8 | 16.40% |
| NDXP240614C18425000 | 2024-05-15 1:35PM EDT | 18,425.00 | 443.60 | 390.80 | 402.70 | 0.00 | - | 1 | 8 | 16.29% |
| NDXP240614C18450000 | 2024-05-16 10:31AM EDT | 18,450.00 | 457.13 | 375.10 | 386.80 | 0.00 | - | 2 | 6 | 16.17% |
| NDXP240614C18475000 | 2024-05-15 3:45PM EDT | 18,475.00 | 428.87 | 359.50 | 371.30 | 0.00 | - | 2 | 5 | 16.07% |
| NDXP240614C18500000 | 2024-05-15 12:42PM EDT | 18,500.00 | 371.95 | 344.50 | 356.20 | 0.00 | - | 7 | 10 | 15.96% |
| NDXP240614C18525000 | 2024-05-15 10:23AM EDT | 18,525.00 | 315.52 | 329.80 | 341.40 | 0.00 | - | 4 | 8 | 15.86% |
| NDXP240614C18550000 | 2024-05-15 1:15PM EDT | 18,550.00 | 365.80 | 315.60 | 326.90 | 0.00 | - | 1 | 4 | 15.76% |
| NDXP240614C18575000 | 2024-05-16 10:03AM EDT | 18,575.00 | 368.76 | 301.50 | 312.90 | 0.00 | - | 3 | 6 | 15.67% |
| NDXP240614C18600000 | 2024-05-15 1:16PM EDT | 18,600.00 | 337.85 | 288.00 | 299.20 | 0.00 | - | 5 | 20 | 15.58% |
| NDXP240614C18625000 | 2024-05-10 3:09PM EDT | 18,625.00 | 178.70 | 274.70 | 285.90 | 0.00 | - | 2 | 2 | 15.49% |
| NDXP240614C18650000 | 2024-05-16 10:31AM EDT | 18,650.00 | 336.95 | 261.90 | 272.90 | 0.00 | - | 1 | 3 | 15.40% |
| NDXP240614C18675000 | 2024-05-10 1:44PM EDT | 18,675.00 | 152.60 | 249.50 | 260.40 | 0.00 | - | 2 | 3 | 15.32% |
| NDXP240614C18700000 | 2024-05-15 1:19PM EDT | 18,700.00 | 283.10 | 237.30 | 248.20 | 0.00 | - | 2 | 11 | 15.24% |
| NDXP240614C18725000 | 2024-05-16 10:45AM EDT | 18,725.00 | 299.50 | 225.70 | 236.30 | 0.00 | - | 17 | 17 | 15.16% |
| NDXP240614C18750000 | 2024-05-16 3:50PM EDT | 18,750.00 | 232.20 | 214.60 | 224.90 | -25.74 | -9.98% | 9 | 19 | 15.09% |
| NDXP240614C18775000 | 2024-05-17 11:36AM EDT | 18,775.00 | 221.20 | 203.90 | 213.80 | -4.66 | -2.06% | 1 | 0 | 15.01% |
| NDXP240614C18800000 | 2024-05-16 12:42PM EDT | 18,800.00 | 259.18 | 193.60 | 203.10 | 0.00 | - | 70 | 144 | 14.94% |
| NDXP240614C18825000 | 2024-05-17 2:13PM EDT | 18,825.00 | 174.11 | 183.60 | 192.80 | -81.79 | -31.96% | 1 | 3 | 14.88% |
| NDXP240614C18850000 | 2024-05-17 2:13PM EDT | 18,850.00 | 166.09 | 173.90 | 182.90 | -78.41 | -32.07% | 38 | 4 | 14.81% |
| NDXP240614C18900000 | 2024-05-16 12:42PM EDT | 18,900.00 | 147.50 | 155.60 | 164.10 | -67.63 | -31.44% | 1 | 7 | 14.69% |
| NDXP240614C18925000 | 2024-05-15 11:53AM EDT | 18,925.00 | 168.56 | 147.00 | 155.20 | 0.00 | - | 1 | 3 | 14.63% |
| NDXP240614C18950000 | 2024-05-07 9:31AM EDT | 18,950.00 | 107.63 | 138.80 | 146.70 | 0.00 | - | 1 | 1 | 14.58% |
| NDXP240614C18975000 | 2024-05-15 11:53AM EDT | 18,975.00 | 151.88 | 132.60 | 137.80 | 0.00 | - | 1 | 2 | 14.48% |
| NDXP240614C19000000 | 2024-05-17 3:34PM EDT | 19,000.00 | 128.10 | 125.00 | 130.10 | -36.18 | -22.02% | 1 | 10 | 14.44% |
| NDXP240614C19025000 | 2024-05-15 11:29AM EDT | 19,025.00 | 135.85 | 117.70 | 122.70 | 0.00 | - | 1 | 1 | 14.39% |
| NDXP240614C19075000 | 2024-05-10 10:48AM EDT | 19,075.00 | 65.83 | 104.10 | 108.90 | 0.00 | - | 1 | 1 | 14.31% |
| NDXP240614C19100000 | 2024-05-16 3:20PM EDT | 19,100.00 | 133.08 | 97.80 | 102.50 | 0.00 | - | 1 | 4 | 14.27% |
| NDXP240614C19125000 | 2024-05-15 2:11PM EDT | 19,125.00 | 135.33 | 91.80 | 96.30 | 0.00 | - | 6 | 4 | 14.23% |
| NDXP240614C19150000 | 2024-05-15 12:23PM EDT | 19,150.00 | 103.98 | 86.10 | 90.50 | 0.00 | - | 3 | 4 | 14.19% |
| NDXP240614C19200000 | 2024-05-15 2:13PM EDT | 19,200.00 | 115.70 | 75.60 | 79.70 | 0.00 | - | 11 | 11 | 14.13% |
| NDXP240614C19250000 | 2024-05-15 1:35PM EDT | 19,250.00 | 93.52 | 66.20 | 70.10 | 0.00 | - | 1 | 1 | 14.07% |
| NDXP240614C19300000 | 2024-05-15 1:56PM EDT | 19,300.00 | 88.25 | 57.80 | 61.40 | 0.00 | - | 60 | 30 | 14.02% |
| NDXP240614C19325000 | 2024-05-10 3:50PM EDT | 19,325.00 | 32.45 | 54.00 | 57.50 | 0.00 | - | 2 | 3 | 14.01% |
| NDXP240614C19400000 | 2024-05-17 11:16AM EDT | 19,400.00 | 53.20 | 43.80 | 46.90 | -17.47 | -24.72% | 1 | 2 | 13.96% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 19,450.00 | 11.30 | 38.00 | 40.90 | 0.00 | - | - | 1 | 13.93% |
| NDXP240614C19575000 | 2024-05-13 9:30AM EDT | 19,575.00 | 18.00 | 33.70 | 36.90 | 0.00 | - | 1 | 1 | 14.83% |
| NDXP240614C19600000 | 2024-05-13 9:30AM EDT | 19,600.00 | 16.70 | 31.50 | 34.80 | 0.00 | - | 1 | 1 | 14.85% |
| NDXP240614C19650000 | 2024-05-15 2:13PM EDT | 19,650.00 | 28.45 | 27.10 | 28.70 | -9.35 | -24.74% | 2 | 3 | 14.62% |
| NDXP240614C19725000 | 2024-05-13 9:30AM EDT | 19,725.00 | 11.10 | 22.70 | 25.20 | 0.00 | - | 1 | 1 | 14.88% |
| NDXP240614C19750000 | 2024-05-01 9:30AM EDT | 19,750.00 | 21.95 | 15.70 | 17.80 | +16.75 | +322.12% | 4 | 1 | 14.00% |
| NDXP240614C19850000 | 2024-05-01 9:30AM EDT | 19,850.00 | 4.10 | 11.80 | 13.50 | 0.00 | - | - | 1 | 14.07% |
| NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 19,950.00 | 10.88 | 8.90 | 10.40 | 0.00 | - | 2 | 2 | 14.21% |
| NDXP240614C19975000 | 2024-05-01 9:30AM EDT | 19,975.00 | 2.70 | 8.30 | 9.80 | 0.00 | - | - | 1 | 14.25% |
| NDXP240614C20000000 | 2024-05-15 12:23PM EDT | 20,000.00 | 10.95 | 7.70 | 9.20 | 0.00 | - | 11 | 14 | 14.29% |
| NDXP240614C20050000 | 2024-05-17 2:14PM EDT | 20,050.00 | 7.40 | 6.80 | 8.20 | +2.60 | +54.17% | 62 | 3 | 14.40% |
| NDXP240614C20175000 | 2024-05-06 9:58AM EDT | 20,175.00 | 4.66 | 4.90 | 6.10 | 0.00 | - | - | 2 | 14.64% |
| NDXP240614C20200000 | 2024-05-06 9:58AM EDT | 20,200.00 | 4.44 | 4.60 | 5.80 | 0.00 | - | - | 2 | 14.71% |
| NDXP240614C20300000 | 2024-05-08 10:12AM EDT | 20,300.00 | 3.12 | 3.50 | 4.80 | 0.00 | - | - | 1 | 15.00% |
| NDXP240614C20600000 | 2024-05-13 9:46AM EDT | 20,600.00 | 1.20 | 1.75 | 2.85 | 0.00 | - | 1 | 3 | 15.92% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P14900000 | 2024-05-03 1:17PM EDT | 14,900.00 | 11.15 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 33.23% |
| NDXP240614P14925000 | 2024-05-03 1:17PM EDT | 14,925.00 | 11.35 | 4.00 | 5.20 | 0.00 | - | 2 | 2 | 33.08% |
| NDXP240614P15000000 | 2024-04-29 1:57PM EDT | 15,000.00 | 22.60 | 4.20 | 5.40 | 0.00 | - | - | 3 | 32.56% |
| NDXP240614P15100000 | 2024-05-06 9:56AM EDT | 15,100.00 | 11.38 | 4.50 | 5.70 | 0.00 | - | - | 3 | 31.88% |
| NDXP240614P15125000 | 2024-05-06 9:56AM EDT | 15,125.00 | 11.60 | 4.60 | 5.80 | 0.00 | - | - | 3 | 31.72% |
| NDXP240614P15225000 | 2024-05-07 10:43AM EDT | 15,225.00 | 11.55 | 4.90 | 6.10 | 0.00 | - | - | 2 | 31.02% |
| NDXP240614P15250000 | 2024-05-07 10:43AM EDT | 15,250.00 | 11.75 | 5.00 | 6.20 | 0.00 | - | - | 2 | 30.86% |
| NDXP240614P15275000 | 2024-05-02 3:50PM EDT | 15,275.00 | 25.40 | 5.10 | 6.30 | 0.00 | - | - | 1 | 30.70% |
| NDXP240614P15350000 | 2024-05-08 10:12AM EDT | 15,350.00 | 12.28 | 5.40 | 6.60 | 0.00 | - | - | 1 | 30.21% |
| NDXP240614P15400000 | 2024-05-06 11:18AM EDT | 15,400.00 | 14.40 | 5.50 | 6.80 | 0.00 | - | - | 1 | 29.88% |
| NDXP240614P15450000 | 2024-05-09 11:23AM EDT | 15,450.00 | 13.00 | 5.80 | 7.00 | 0.00 | - | 2 | 2 | 29.54% |
| NDXP240614P15500000 | 2024-05-02 3:15PM EDT | 15,500.00 | 31.70 | 6.00 | 7.20 | 0.00 | - | - | 1 | 29.19% |
| NDXP240614P15575000 | 2024-05-08 9:48AM EDT | 15,575.00 | 15.15 | 6.30 | 7.60 | 0.00 | - | - | 1 | 28.73% |
| NDXP240614P15600000 | 2024-05-13 9:46AM EDT | 15,600.00 | 12.60 | 6.40 | 7.70 | 0.00 | - | 1 | 4 | 28.55% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 15,700.00 | 79.70 | 6.90 | 8.20 | 0.00 | - | - | 1 | 27.88% |
| NDXP240614P15750000 | 2024-05-16 2:11PM EDT | 15,750.00 | 9.10 | 7.20 | 8.50 | 0.00 | - | 1 | 1 | 27.56% |
| NDXP240614P15800000 | 2024-04-24 3:11PM EDT | 15,800.00 | 76.40 | 7.40 | 8.80 | 0.00 | - | - | 5 | 27.24% |
| NDXP240614P15925000 | 2024-05-07 9:30AM EDT | 15,925.00 | 21.00 | 8.20 | 9.50 | 0.00 | - | - | 1 | 26.38% |
| NDXP240614P15950000 | 2024-05-13 9:30AM EDT | 15,950.00 | 14.80 | 8.40 | 10.90 | 0.00 | - | 1 | 1 | 26.71% |
| NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 15,975.00 | 10.85 | 8.50 | 9.80 | 0.00 | - | 1 | 2 | 26.04% |
| NDXP240614P16000000 | 2024-05-16 1:47PM EDT | 16,000.00 | 10.30 | 8.60 | 10.00 | 0.00 | - | 1 | 3 | 25.89% |
| NDXP240614P16025000 | 2024-05-07 9:30AM EDT | 16,025.00 | 22.30 | 8.80 | 10.20 | 0.00 | - | - | 1 | 25.73% |
| NDXP240614P16075000 | 2024-05-16 9:51AM EDT | 16,075.00 | 10.52 | 9.20 | 10.60 | 0.00 | - | 1 | 1 | 25.41% |
| NDXP240614P16100000 | 2024-05-06 3:31PM EDT | 16,100.00 | 28.55 | 9.30 | 10.80 | 0.00 | - | - | 1 | 25.25% |
| NDXP240614P16150000 | 2024-05-15 3:09PM EDT | 16,150.00 | 11.85 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 24.93% |
| NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 16,175.00 | 11.33 | 9.90 | 11.40 | 0.00 | - | 1 | 0 | 24.76% |
| NDXP240614P16200000 | 2024-04-24 3:11PM EDT | 16,200.00 | 115.30 | 10.10 | 11.60 | 0.00 | - | - | 2 | 24.59% |
| NDXP240614P16275000 | 2024-05-10 3:11PM EDT | 16,275.00 | 23.50 | 10.80 | 12.30 | 0.00 | - | 1 | 2 | 24.11% |
| NDXP240614P16300000 | 2024-05-09 1:07PM EDT | 16,300.00 | 28.07 | 11.00 | 12.50 | 0.00 | - | 2 | 8 | 23.93% |
| NDXP240614P16325000 | 2024-05-15 4:10PM EDT | 16,325.00 | 13.40 | 11.30 | 12.70 | 0.00 | - | 2 | 0 | 23.76% |
| NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 16,350.00 | 13.70 | 11.50 | 13.00 | 0.00 | - | 3 | 0 | 23.61% |
| NDXP240614P16375000 | 2024-05-16 9:30AM EDT | 16,375.00 | 11.80 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 23.46% |
| NDXP240614P16400000 | 2024-05-15 10:20AM EDT | 16,400.00 | 13.20 | 12.00 | 13.50 | -3.75 | -22.12% | 1 | 20 | 23.28% |
| NDXP240614P16425000 | 2024-05-15 3:34PM EDT | 16,425.00 | 14.60 | 12.30 | 13.80 | 0.00 | - | 1 | 7 | 23.12% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 16,475.00 | 51.85 | 12.90 | 14.40 | 0.00 | - | 5 | 5 | 22.80% |
| NDXP240614P16500000 | 2024-05-16 10:49AM EDT | 16,500.00 | 14.10 | 13.20 | 14.80 | 0.00 | - | 1 | 19 | 22.67% |
| NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 16,525.00 | 16.00 | 13.50 | 14.30 | 0.00 | - | 10 | 15 | 22.29% |
| NDXP240614P16550000 | 2024-05-13 9:56AM EDT | 16,550.00 | 31.70 | 13.80 | 15.40 | 0.00 | - | 4 | 6 | 22.34% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 16,600.00 | 33.80 | 14.50 | 16.20 | 0.00 | - | 1 | 1 | 22.05% |
| NDXP240614P16625000 | 2024-05-15 3:34PM EDT | 16,625.00 | 17.45 | 14.90 | 16.50 | 0.00 | - | 11 | 11 | 21.87% |
| NDXP240614P16650000 | 2024-05-17 10:26AM EDT | 16,650.00 | 16.60 | 15.30 | 16.90 | -19.40 | -53.89% | 2 | 5 | 21.72% |
| NDXP240614P16700000 | 2024-05-17 10:26AM EDT | 16,700.00 | 18.03 | 16.10 | 17.80 | -20.27 | -52.92% | 4 | 1 | 21.43% |
| NDXP240614P16750000 | 2024-05-17 2:00PM EDT | 16,750.00 | 18.90 | 17.00 | 18.70 | -139.48 | -88.07% | 2 | 1 | 21.13% |
| NDXP240614P16775000 | 2024-05-17 11:04AM EDT | 16,775.00 | 19.34 | 17.40 | 19.20 | -29.11 | -60.08% | 1 | 3 | 20.98% |
| NDXP240614P16800000 | 2024-05-16 11:15AM EDT | 16,800.00 | 19.96 | 17.90 | 19.70 | +1.41 | +7.60% | 2 | 4 | 20.83% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 16,825.00 | 51.35 | 18.40 | 20.20 | 0.00 | - | 1 | 5 | 20.68% |
| NDXP240614P16850000 | 2024-05-17 3:39PM EDT | 16,850.00 | 19.95 | 19.00 | 20.80 | +0.40 | +2.05% | 2 | 1 | 20.55% |
| NDXP240614P16875000 | 2024-05-17 12:39PM EDT | 16,875.00 | 21.10 | 19.50 | 21.40 | -1.54 | -6.80% | 5 | 4 | 20.41% |
| NDXP240614P16900000 | 2024-05-16 1:15PM EDT | 16,900.00 | 20.00 | 20.10 | 22.00 | 0.00 | - | 1 | 5 | 20.26% |
| NDXP240614P16925000 | 2024-05-10 12:58PM EDT | 16,925.00 | 55.11 | 20.70 | 22.60 | 0.00 | - | 4 | 4 | 20.11% |
| NDXP240614P16975000 | 2024-05-17 2:08PM EDT | 16,975.00 | 24.37 | 22.10 | 23.90 | -38.76 | -61.40% | 1 | 2 | 19.82% |
| NDXP240614P17000000 | 2024-05-17 2:08PM EDT | 17,000.00 | 24.94 | 22.70 | 24.60 | +2.24 | +9.87% | 9 | 14 | 19.68% |
| NDXP240614P17025000 | 2024-05-16 9:30AM EDT | 17,025.00 | 24.40 | 23.50 | 25.40 | 0.00 | - | 1 | 6 | 19.55% |
| NDXP240614P17050000 | 2024-05-16 11:12AM EDT | 17,050.00 | 23.90 | 24.10 | 26.20 | 0.00 | - | 1 | 5 | 19.42% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 17,075.00 | 214.24 | 24.90 | 27.00 | 0.00 | - | - | 1 | 19.28% |
| NDXP240614P17100000 | 2024-05-16 11:12AM EDT | 17,100.00 | 25.35 | 25.70 | 28.00 | 0.00 | - | 1 | 2 | 19.17% |
| NDXP240614P17150000 | 2024-05-10 12:32PM EDT | 17,150.00 | 78.75 | 27.70 | 29.80 | 0.00 | - | 1 | 0 | 18.89% |
| NDXP240614P17200000 | 2024-05-17 2:14PM EDT | 17,200.00 | 33.64 | 29.40 | 31.80 | -5.01 | -12.96% | 62 | 4 | 18.63% |
| NDXP240614P17225000 | 2024-05-10 3:37PM EDT | 17,225.00 | 81.89 | 30.40 | 32.90 | 0.00 | - | 3 | 3 | 18.50% |
| NDXP240614P17250000 | 2024-05-16 10:07AM EDT | 17,250.00 | 33.63 | 31.70 | 34.00 | 0.00 | - | 4 | 3 | 18.37% |
| NDXP240614P17275000 | 2024-05-08 9:30AM EDT | 17,275.00 | 134.58 | 32.60 | 35.20 | 0.00 | - | 1 | 8 | 18.25% |
| NDXP240614P17300000 | 2024-05-08 11:04AM EDT | 17,300.00 | 115.11 | 34.00 | 36.40 | 0.00 | - | 2 | 10 | 18.11% |
| NDXP240614P17325000 | 2024-04-29 10:27AM EDT | 17,325.00 | 264.30 | 35.30 | 37.70 | 0.00 | - | - | 1 | 17.99% |
| NDXP240614P17350000 | 2024-05-13 10:43AM EDT | 17,350.00 | 94.95 | 36.60 | 39.00 | 0.00 | - | 4 | 0 | 17.86% |
| NDXP240614P17375000 | 2024-05-17 10:22AM EDT | 17,375.00 | 40.22 | 37.90 | 40.40 | +0.52 | +1.31% | 5 | 7 | 17.73% |
| NDXP240614P17400000 | 2024-05-17 3:37PM EDT | 17,400.00 | 40.50 | 39.40 | 42.00 | -1.35 | -3.23% | 12 | 19 | 17.63% |
| NDXP240614P17425000 | 2024-05-16 9:53AM EDT | 17,425.00 | 41.28 | 40.80 | 43.40 | 0.00 | - | 20 | 22 | 17.49% |
| NDXP240614P17450000 | 2024-05-16 3:18PM EDT | 17,450.00 | 43.85 | 41.60 | 44.90 | 0.00 | - | 21 | 20 | 17.35% |
| NDXP240614P17475000 | 2024-05-16 9:38AM EDT | 17,475.00 | 45.44 | 44.10 | 46.60 | 0.00 | - | 1 | 4 | 17.23% |
| NDXP240614P17500000 | 2024-05-14 2:49PM EDT | 17,500.00 | 91.43 | 45.80 | 48.40 | 0.00 | - | 1 | 20 | 17.12% |
| NDXP240614P17525000 | 2024-05-10 11:36AM EDT | 17,525.00 | 139.45 | 47.60 | 50.40 | 0.00 | - | - | 1 | 17.01% |
| NDXP240614P17550000 | 2024-05-16 3:18PM EDT | 17,550.00 | 50.84 | 49.50 | 52.20 | 0.00 | - | 1 | 1 | 16.88% |
| NDXP240614P17575000 | 2024-05-15 10:30AM EDT | 17,575.00 | 76.45 | 51.40 | 54.40 | 0.00 | - | 2 | 5 | 16.78% |
| NDXP240614P17600000 | 2024-05-15 10:30AM EDT | 17,600.00 | 79.45 | 53.60 | 56.40 | 0.00 | - | 19 | 27 | 16.65% |
| NDXP240614P17625000 | 2024-05-15 11:25AM EDT | 17,625.00 | 72.65 | 55.50 | 58.70 | 0.00 | - | 1 | 2 | 16.55% |
| NDXP240614P17675000 | 2024-05-16 10:43AM EDT | 17,675.00 | 58.91 | 60.10 | 63.50 | 0.00 | - | 17 | 1 | 16.32% |
| NDXP240614P17700000 | 2024-05-17 3:51PM EDT | 17,700.00 | 64.40 | 62.60 | 65.90 | +3.22 | +5.26% | 5 | 5 | 16.19% |
| NDXP240614P17725000 | 2024-05-15 11:40AM EDT | 17,725.00 | 85.05 | 65.30 | 68.80 | 0.00 | - | 1 | 3 | 16.10% |
| NDXP240614P17750000 | 2024-05-17 11:04AM EDT | 17,750.00 | 72.09 | 68.00 | 71.40 | +3.00 | +4.34% | 3 | 11 | 15.97% |
| NDXP240614P17775000 | 2024-05-15 2:27PM EDT | 17,775.00 | 78.80 | 70.90 | 74.60 | 0.00 | - | 1 | 3 | 15.89% |
| NDXP240614P17800000 | 2024-05-15 2:27PM EDT | 17,800.00 | 81.90 | 73.90 | 77.70 | 0.00 | - | 1 | 2 | 15.78% |
| NDXP240614P17825000 | 2024-05-03 3:43PM EDT | 17,825.00 | 342.99 | 77.10 | 80.70 | 0.00 | - | 1 | 1 | 15.65% |
| NDXP240614P17850000 | 2024-05-17 10:23AM EDT | 17,850.00 | 83.49 | 80.40 | 84.30 | +5.44 | +6.97% | 1 | 6 | 15.56% |
| NDXP240614P17900000 | 2024-05-16 10:39AM EDT | 17,900.00 | 93.25 | 87.40 | 91.30 | +7.95 | +9.32% | 1 | 12 | 15.34% |
| NDXP240614P18000000 | 2024-05-16 12:23PM EDT | 18,000.00 | 99.31 | 103.70 | 107.90 | 0.00 | - | 2 | 31 | 14.93% |
| NDXP240614P18050000 | 2024-05-16 11:15AM EDT | 18,050.00 | 118.35 | 112.90 | 117.60 | +12.63 | +11.95% | 4 | 3 | 14.74% |
| NDXP240614P18075000 | 2024-05-13 11:02AM EDT | 18,075.00 | 268.52 | 118.20 | 120.50 | 0.00 | - | 2 | 1 | 14.52% |
| NDXP240614P18100000 | 2024-05-16 11:15AM EDT | 18,100.00 | 114.77 | 123.00 | 128.70 | 0.00 | - | 2 | 4 | 14.59% |
| NDXP240614P18125000 | 2024-05-10 12:43PM EDT | 18,125.00 | 318.94 | 128.40 | 134.20 | 0.00 | - | - | 1 | 14.49% |
| NDXP240614P18175000 | 2024-04-30 10:33AM EDT | 18,175.00 | 644.25 | 139.90 | 145.90 | 0.00 | - | - | 6 | 14.30% |
| NDXP240614P18200000 | 2024-05-14 1:02PM EDT | 18,200.00 | 301.50 | 146.10 | 152.10 | 0.00 | - | 1 | 6 | 14.20% |
| NDXP240614P18225000 | 2024-05-14 3:43PM EDT | 18,225.00 | 265.16 | 152.50 | 158.60 | 0.00 | - | 1 | 3 | 14.10% |
| NDXP240614P18250000 | 2024-05-16 9:41AM EDT | 18,250.00 | 158.50 | 159.10 | 165.30 | 0.00 | - | 1 | 5 | 14.00% |
| NDXP240614P18300000 | 2024-05-16 12:42PM EDT | 18,300.00 | 163.15 | 172.60 | 180.80 | 0.00 | - | 1 | 5 | 13.87% |
| NDXP240614P18350000 | 2024-05-14 3:51PM EDT | 18,350.00 | 315.00 | 187.80 | 196.50 | 0.00 | - | 1 | 8 | 13.69% |
| NDXP240614P18400000 | 2024-05-16 12:42PM EDT | 18,400.00 | 192.55 | 204.40 | 213.50 | 0.00 | - | 1 | 17 | 13.51% |
| NDXP240614P18500000 | 2024-05-15 12:17PM EDT | 18,500.00 | 286.50 | 241.40 | 251.60 | 0.00 | - | 1 | 2 | 13.16% |
| NDXP240614P18575000 | 2024-05-16 10:03AM EDT | 18,575.00 | 262.57 | 272.80 | 283.90 | 0.00 | - | 3 | 4 | 12.91% |
| NDXP240614P18600000 | 2024-05-17 12:16PM EDT | 18,600.00 | 287.05 | 284.00 | 295.40 | -11.90 | -3.98% | 2 | 27 | 12.82% |
© 2024 Yahoo. Todos los derechos reservados.